本站简介   执业信条

 历史汇率查询:2010年外币兑换汇率一览表(美元/欧元/港币/英镑/澳元)


本表汇率是中国人民银行(央行)授权中国外汇交易中心发布的,是国家外汇管理局指定的外币折算汇率,是国家法定的汇率中间价(节假日不发布)。

日 期 美元 港元 欧元 英镑 澳元
USD HKD EUR GBP AUD
2010/12/31 6.62 0.85 8.81 10.22 以下空白是国家当时没有发布该币种的中间价
2010/12/30 6.62 0.85 8.77 10.28
2010/12/29 6.62 0.85 8.68 10.19
2010/12/28 6.63 0.85 8.77 10.26
2010/12/27 6.63 0.85 8.68 10.21
2010/12/24 6.64 0.85 8.71 10.25
2010/12/23 6.65 0.85 8.71 10.24
2010/12/22 6.65 0.86 8.73 10.30
2010/12/21 6.66 0.86 8.74 10.33
2010/12/20 6.66 0.86 8.75 10.31
2010/12/17 6.66 0.86 8.82 10.41
2010/12/16 6.66 0.86 8.81 10.37
2010/12/15 6.66 0.86 8.89 10.49
2010/12/14 6.65 0.86 8.90 10.55
2010/12/13 6.66 0.86 8.80 10.53
2010/12/10 6.66 0.86 8.81 10.50
2010/12/9 6.67 0.86 8.84 10.54
2010/12/8 6.66 0.86 8.83 10.49
2010/12/7 6.66 0.86 8.85 10.46
2010/12/6 6.65 0.86 8.90 10.48
2010/12/3 6.66 0.86 8.80 10.38
2010/12/2 6.67 0.86 8.75 10.41
2010/12/1 6.68 0.86 8.67 10.40
2010/11/30 6.68 0.86 8.76 10.39
2010/11/29 6.67 0.86 8.81 10.39
2010/11/26 6.66 0.86 8.88 10.48
2010/11/25 6.66 0.86 8.87 10.50
2010/11/24 6.66 0.86 8.92 10.53
2010/11/23 6.65 0.86 9.04 10.60
2010/11/22 6.64 0.86 9.13 10.62
2010/11/19 6.64 0.86 9.06 10.65
2010/11/18 6.65 0.86 9.02 10.58
2010/11/17 6.65 0.86 8.96 10.55
2010/11/16 6.64 0.86 9.03 10.66
2010/11/15 6.63 0.86 9.09 10.70
2010/11/12 6.62 0.85 9.05 10.68
2010/11/11 6.62 0.85 9.12 10.68
2010/11/10 6.65 0.86 9.14 10.64
2010/11/9 6.66 0.86 9.23 10.71
2010/11/8 6.67 0.86 9.38 10.79
2010/11/5 6.66 0.86 9.46 10.83
2010/11/4 6.67 0.86 9.41 10.73
2010/11/3 6.68 0.86 9.37 10.71
2010/11/2 6.69 0.86 9.31 10.74
2010/11/1 6.69 0.86 9.34 10.73
2010/10/29 6.69 0.86 9.31 10.67
2010/10/28 6.70 0.86 9.25 10.58
2010/10/27 6.69 0.86 9.27 10.60
2010/10/26 6.68 0.86 9.32 10.50
2010/10/25 6.67 0.86 9.34 10.48
2010/10/22 6.68 0.86 9.29 10.48
2010/10/21 6.67 0.86 9.30 10.56
2010/10/20 6.68 0.86 9.17 10.47
2010/10/19 6.66 0.86 9.30 10.59
2010/10/18 6.65 0.86 9.27 10.63
2010/10/15 6.65 0.86 9.33 10.63
2010/10/14 6.66 0.86 9.35 10.62
2010/10/13 6.67 0.86 9.29 10.53
2010/10/12 6.68 0.86 9.26 10.60
2010/10/11 6.67 0.86 9.32 10.63
2010/10/8 6.68 0.86 9.30 10.61
2010/9/30 6.70 0.86 9.13 10.60
2010/9/29 6.69 0.86 9.09 10.58
2010/9/28 6.71 0.86 9.01 10.61
2010/9/27 6.71 0.86 9.04 10.62
2010/9/21 6.70 0.86 8.75 10.42
2010/9/20 6.71 0.86 8.76 10.50
2010/9/17 6.72 0.86 8.78 10.48
2010/9/16 6.72 0.86 8.73 10.50
2010/9/15 6.73 0.87 8.75 10.45
2010/9/14 6.74 0.87 8.66 10.36
2010/9/13 6.75 0.87 8.63 10.39
2010/9/10 6.76 0.87 8.58 10.42
2010/9/9 6.78 0.87 8.63 10.49
2010/9/8 6.79 0.87 8.62 10.43
2010/9/7 6.78 0.87 8.67 10.41
2010/9/6 6.78 0.87 8.74 10.47
2010/9/3 6.80 0.87 8.71 10.47
2010/9/2 6.80 0.87 8.70 10.50
2010/9/1 6.81 0.88 8.63 10.45
2010/8/31 6.81 0.88 8.61 10.53
2010/8/30 6.80 0.87 8.67 10.57
2010/8/27 6.80 0.87 8.64 10.55
2010/8/26 6.80 0.87 8.61 10.53
2010/8/25 6.80 0.87 8.60 10.49
2010/8/24 6.80 0.87 8.59 10.54
2010/8/23 6.80 0.87 8.64 10.59
2010/8/20 6.79 0.87 8.70 10.58
2010/8/19 6.79 0.87 8.69 10.58
2010/8/18 6.79 0.87 8.73 10.56
2010/8/17 6.80 0.87 8.72 10.64
2010/8/16 6.81 0.88 8.68 10.58
2010/8/13 6.80 0.88 8.73 10.60
2010/8/12 6.80 0.88 8.76 10.65
2010/8/11 6.78 0.87 8.88 10.70
2010/8/10 6.77 0.87 8.94 10.75
2010/8/9 6.77 0.87 8.99 10.80
2010/8/6 6.77 0.87 8.93 10.76
2010/8/5 6.78 0.87 8.93 10.78
2010/8/4 6.77 0.87 8.95 10.79
2010/8/3 6.77 0.87 8.92 10.76
2010/8/2 6.77 0.87 8.86 10.66
2010/7/30 6.78 0.87 8.84 10.57
2010/7/29 6.78 0.87 8.81 10.57
2010/7/28 6.78 0.87 8.80 10.55
2010/7/27 6.77 0.87 8.80 10.49
2010/7/26 6.78 0.87 8.76 10.46
2010/7/23 6.78 0.87 8.75 10.35
2010/7/22 6.79 0.87 8.66 10.30
2010/7/21 6.78 0.87 8.74 10.35
2010/7/20 6.78 0.87 8.78 10.33
2010/7/19 6.78 0.87 8.74 10.36
2010/7/16 6.77 0.87 8.75 10.45
2010/7/15 6.77 0.87 8.62 10.33
2010/7/14 6.78 0.87 8.61 10.30
2010/7/13 6.78 0.87 8.55 10.19
2010/7/12 6.77 0.87 8.54 10.19
2010/7/9 6.78 0.87 8.59 10.25
2010/7/8 6.78 0.87 8.58 10.31
2010/7/7 6.78 0.87 8.55 10.27
2010/7/6 6.78 0.87 8.47 10.23
2010/7/5 6.77 0.87 8.49 10.28
2010/7/2 6.77 0.87 8.47 10.28
2010/7/1 6.79 0.87 8.29 10.15
2010/6/30 6.79 0.87 8.27 10.21
2010/6/29 6.79 0.87 8.34 10.26
2010/6/28 6.79 0.87 8.42 10.23
2010/6/25 6.79 0.87 8.35 10.13
2010/6/24 6.81 0.88 8.40 10.20
2010/6/23 6.81 0.88 8.35 10.09
2010/6/22 6.80 0.87 8.38 10.04
2010/6/21 6.83 0.88 8.48 10.14
2010/6/18 6.83 0.88 8.45 10.11
2010/6/17 6.83 0.88 8.39 10.04
2010/6/11 6.83 0.88 8.27 10.04
2010/6/10 6.83 0.88 8.17 9.91
2010/6/9 6.83 0.87 8.15 9.84
2010/6/8 6.83 0.87 8.16 9.89
2010/6/7 6.83 0.88 8.13 9.85
2010/6/4 6.83 0.88 8.31 10.00
2010/6/3 6.83 0.88 8.38 10.01
2010/6/2 6.83 0.88 8.35 10.03
2010/6/1 6.83 0.88 8.37 9.88
2010/5/31 6.83 0.88 8.40 9.86
2010/5/28 6.83 0.88 8.42 9.94
2010/5/27 6.83 0.88 8.33 9.83
2010/5/26 6.83 0.88 8.41 9.83
2010/5/25 6.83 0.88 8.41 9.80
2010/5/24 6.83 0.87 8.54 9.87
2010/5/21 6.83 0.87 8.54 9.80
2010/5/20 6.83 0.88 8.43 9.83
2010/5/19 6.83 0.88 8.31 9.73
2010/5/18 6.83 0.88 8.43 9.85
2010/5/17 6.83 0.88 8.43 9.86
2010/5/14 6.83 0.88 8.56 9.97
2010/5/13 6.83 0.88 8.63 10.12
2010/5/12 6.83 0.88 8.63 10.17
2010/5/11 6.83 0.88 8.73 10.13
2010/5/10 6.83 0.88 8.78 10.13
2010/5/7 6.83 0.88 8.62 10.16
2010/5/6 6.83 0.88 8.76 10.33
2010/5/5 6.83 0.88 8.85 10.33
2010/5/4 6.83 0.88 9.01 10.41
2010/4/30 6.83 0.88 9.04 10.47
2010/4/29 6.83 0.88 9.01 10.36
2010/4/28 6.83 0.88 8.99 10.41
2010/4/27 6.83 0.88 9.13 10.54
2010/4/26 6.83 0.88 9.14 10.54
2010/4/23 6.83 0.88 9.03 10.48
2010/4/22 6.83 0.88 9.14 10.53
2010/4/21 6.83 0.88 9.15 10.47
2010/4/20 6.83 0.88 9.21 10.47
2010/4/19 6.83 0.88 9.20 10.44
2010/4/16 6.83 0.88 9.25 10.54
2010/4/15 6.83 0.88 9.32 10.57
2010/4/14 6.83 0.88 9.31 10.52
2010/4/13 6.83 0.88 9.27 10.48
2010/4/12 6.83 0.88 9.31 10.53
2010/4/9 6.83 0.88 9.12 10.44
2010/4/8 6.83 0.88 9.10 10.40
2010/4/7 6.83 0.88 9.13 10.41
2010/4/6 6.83 0.88 9.18 10.42
2010/4/2 6.83 0.88 9.27 10.43
2010/4/1 6.83 0.88 9.25 10.39
2010/3/31 6.83 0.88 9.16 10.30
2010/3/30 6.83 0.88 9.20 10.22
2010/3/29 6.83 0.88 9.17 10.19
2010/3/26 6.83 0.88 9.09 10.14
2010/3/25 6.83 0.88 9.10 10.17
2010/3/24 6.83 0.88 9.20 10.26
2010/3/23 6.83 0.88 9.25 10.29
2010/3/22 6.83 0.88 9.22 10.23
2010/3/19 6.83 0.88 9.30 10.41
2010/3/18 6.83 0.88 9.36 10.45
2010/3/17 6.83 0.88 9.40 10.39
2010/3/16 6.83 0.88 9.33 10.28
2010/3/15 6.83 0.88 9.39 10.36
2010/3/12 6.83 0.88 9.34 10.28
2010/3/11 6.83 0.88 9.31 10.21
2010/3/10 6.83 0.88 9.28 10.23
2010/3/9 6.83 0.88 9.30 10.26
2010/3/8 6.83 0.88 9.32 10.34
2010/3/5 6.83 0.88 9.27 10.27
2010/3/4 6.83 0.88 9.35 10.30
2010/3/3 6.83 0.88 9.31 10.26
2010/3/2 6.83 0.88 9.24 10.21
2010/3/1 6.83 0.88 9.31 10.37
2010/2/26 6.83 0.88 9.25 10.42
2010/2/25 6.83 0.88 9.23 10.51
2010/2/24 6.83 0.88 9.23 10.54
2010/2/23 6.83 0.88 9.29 10.58
2010/2/22 6.83 0.88 9.31 10.56
2010/2/12 6.83 0.88 9.33 10.70
2010/2/11 6.83 0.88 9.40 10.67
2010/2/10 6.83 0.88 9.42 10.72
2010/2/9 6.83 0.88 9.32 10.64
2010/2/8 6.83 0.88 9.33 10.66
2010/2/5 6.83 0.88 9.38 10.76
2010/2/4 6.83 0.88 9.48 10.85
2010/2/3 6.83 0.88 9.54 10.92
2010/2/2 6.83 0.88 9.51 10.89
2010/2/1 6.83 0.88 9.48 10.90
2010/1/29 6.83 0.88 9.50 11.01
2010/1/28 6.83 0.88 9.57 11.04
2010/1/27 6.83 0.88 9.61 11.02
2010/1/26 6.83 0.88 9.67 11.10
2010/1/25 6.83 0.88 9.66 11.00
2010/1/22 6.83 0.88 9.63 11.06
2010/1/21 6.83 0.88 9.64 11.13
2010/1/20 6.83 0.88 9.75 11.17
2010/1/19 6.83 0.88 9.83 11.19
2010/1/18 6.83 0.88 9.80 11.11
2010/1/15 6.83 0.88 9.89 11.15
2010/1/14 6.83 0.88 9.92 11.13
2010/1/13 6.83 0.88 9.88 11.03
2010/1/12 6.83 0.88 9.90 10.99
2010/1/11 6.83 0.88 9.89 10.98
2010/1/8 6.83 0.88 9.77 10.89
2010/1/7 6.83 0.88 9.85 10.95
2010/1/6 6.83 0.88 9.79 10.89
2010/1/5 6.83 0.88 9.84 11.00
2010/1/4 6.83 0.88 9.76 11.01