本站简介   执业信条

 历史汇率查询:2009年外币兑换汇率一览表(美元/欧元/港币/英镑/澳元)


本表汇率是中国人民银行(央行)授权中国外汇交易中心发布的,是国家外汇管理局指定的外币折算汇率,是国家法定的汇率中间价(节假日不发布)。

日 期 美元 港元 欧元 英镑 澳元
USD HKD EUR GBP AUD
2009/12/31 6.83 0.88 9.80 10.98 以下空白是国家当时没有发布该币种的中间价
2009/12/30 6.83 0.88 9.78 10.85
2009/12/29 6.83 0.88 9.81 10.93
2009/12/28 6.83 0.88 9.81 10.89
2009/12/25 6.83 0.88 9.82 10.91
2009/12/24 6.83 0.88 9.79 10.90
2009/12/23 6.83 0.88 9.73 10.90
2009/12/22 6.83 0.88 9.76 10.97
2009/12/21 6.83 0.88 9.79 11.02
2009/12/18 6.83 0.88 9.80 11.04
2009/12/17 6.83 0.88 9.92 11.15
2009/12/16 6.83 0.88 9.93 11.09
2009/12/15 6.83 0.88 10.00 11.13
2009/12/14 6.83 0.88 9.99 11.08
2009/12/11 6.83 0.88 10.05 11.11
2009/12/10 6.83 0.88 10.07 11.13
2009/12/9 6.83 0.88 10.05 11.11
2009/12/8 6.83 0.88 10.14 11.25
2009/12/7 6.83 0.88 10.17 11.27
2009/12/4 6.83 0.88 10.27 11.28
2009/12/3 6.83 0.88 10.29 11.37
2009/12/2 6.83 0.88 10.30 11.34
2009/12/1 6.83 0.88 10.25 11.23
2009/11/30 6.83 0.88 10.24 11.27
2009/11/27 6.83 0.88 10.22 11.23
2009/11/26 6.83 0.88 10.32 11.40
2009/11/25 6.83 0.88 10.22 11.33
2009/11/24 6.83 0.88 10.20 11.31
2009/11/23 6.83 0.88 10.17 11.28
2009/11/20 6.83 0.88 10.20 11.38
2009/11/19 6.83 0.88 10.20 11.42
2009/11/18 6.83 0.88 10.16 11.48
2009/11/17 6.83 0.88 10.23 11.49
2009/11/16 6.83 0.88 10.20 11.40
2009/11/13 6.83 0.88 10.14 11.32
2009/11/12 6.83 0.88 10.24 11.34
2009/11/11 6.83 0.88 10.24 11.43
2009/11/10 6.83 0.88 10.24 11.44
2009/11/9 6.83 0.88 10.16 11.38
2009/11/6 6.83 0.88 10.15 11.32
2009/11/5 6.83 0.88 10.14 11.30
2009/11/4 6.83 0.88 10.05 11.21
2009/11/3 6.83 0.88 10.11 11.20
2009/11/2 6.83 0.88 10.06 11.23
2009/10/30 6.83 0.88 10.13 11.30
2009/10/29 6.83 0.88 10.04 11.17
2009/10/28 6.83 0.88 10.10 11.16
2009/10/27 6.83 0.88 10.15 11.16
2009/10/26 6.83 0.88 10.25 11.11
2009/10/23 6.83 0.88 10.27 11.37
2009/10/22 6.83 0.88 10.26 11.35
2009/10/21 6.83 0.88 10.19 11.18
2009/10/20 6.83 0.88 10.22 11.18
2009/10/19 6.83 0.88 10.14 11.14
2009/10/16 6.83 0.88 10.21 11.16
2009/10/15 6.83 0.88 10.20 10.94
2009/10/14 6.83 0.88 10.13 10.86
2009/10/13 6.83 0.88 10.09 10.80
2009/10/12 6.83 0.88 10.04 10.80
2009/10/9 6.83 0.88 10.08 10.95
2009/9/30 6.83 0.88 9.97 10.91
2009/9/29 6.83 0.88 9.97 10.85
2009/9/28 6.83 0.88 10.00 10.80
2009/9/25 6.83 0.88 9.99 10.88
2009/9/24 6.83 0.88 10.07 11.17
2009/9/23 6.83 0.88 10.10 11.17
2009/9/22 6.83 0.88 10.04 11.09
2009/9/21 6.83 0.88 10.04 11.10
2009/9/18 6.83 0.88 10.06 11.22
2009/9/17 6.83 0.88 10.04 11.25
2009/9/16 6.83 0.88 10.02 11.27
2009/9/15 6.83 0.88 10.00 11.35
2009/9/14 6.83 0.88 9.92 11.35
2009/9/11 6.83 0.88 9.96 11.37
2009/9/10 6.83 0.88 9.94 11.29
2009/9/9 6.83 0.88 9.90 11.28
2009/9/8 6.83 0.88 9.80 11.16
2009/9/7 6.83 0.88 9.79 11.20
2009/9/4 6.83 0.88 9.74 11.15
2009/9/3 6.83 0.88 9.75 11.10
2009/9/2 6.83 0.88 9.70 11.02
2009/9/1 6.83 0.88 9.79 11.11
2009/8/31 6.83 0.88 9.77 11.13
2009/8/28 6.83 0.88 9.81 11.12
2009/8/27 6.83 0.88 9.72 11.08
2009/8/26 6.83 0.88 9.76 11.15
2009/8/25 6.83 0.88 9.76 11.21
2009/8/24 6.83 0.88 9.80 11.30
2009/8/21 6.83 0.88 9.74 11.27
2009/8/20 6.83 0.88 9.71 11.29
2009/8/19 6.83 0.88 9.67 11.31
2009/8/18 6.83 0.88 9.64 11.19
2009/8/17 6.83 0.88 9.68 11.25
2009/8/14 6.83 0.88 9.76 11.34
2009/8/13 6.83 0.88 9.72 11.28
2009/8/12 6.84 0.88 9.68 11.28
2009/8/11 6.84 0.88 9.67 11.28
2009/8/10 6.83 0.88 9.71 11.41
2009/8/7 6.83 0.88 9.81 11.47
2009/8/6 6.83 0.88 9.84 11.61
2009/8/5 6.83 0.88 9.84 11.57
2009/8/4 6.83 0.88 9.83 11.57
2009/8/3 6.83 0.88 9.74 11.43
2009/7/31 6.83 0.88 9.63 11.28
2009/7/30 6.83 0.88 9.60 11.20
2009/7/29 6.83 0.88 9.69 11.24
2009/7/28 6.83 0.88 9.72 11.25
2009/7/27 6.83 0.88 9.70 11.22
2009/7/24 6.83 0.88 9.67 11.27
2009/7/23 6.83 0.88 9.71 11.23
2009/7/22 6.83 0.88 9.69 11.21
2009/7/21 6.83 0.88 9.71 11.28
2009/7/20 6.83 0.88 9.66 11.19
2009/7/17 6.83 0.88 9.65 11.19
2009/7/16 6.83 0.88 9.62 11.21
2009/7/15 6.83 0.88 9.55 11.16
2009/7/14 6.83 0.88 9.56 11.13
2009/7/13 6.83 0.88 9.55 11.07
2009/7/10 6.83 0.88 9.56 11.13
2009/7/9 6.83 0.88 9.49 10.98
2009/7/8 6.83 0.88 9.49 10.98
2009/7/7 6.83 0.88 9.55 11.11
2009/7/6 6.83 0.88 9.55 11.14
2009/7/3 6.83 0.88 9.55 11.20
2009/7/2 6.83 0.88 9.65 11.25
2009/7/1 6.83 0.88 9.59 11.25
2009/6/30 6.83 0.88 9.64 11.34
2009/6/29 6.83 0.88 9.59 11.26
2009/6/26 6.83 0.88 9.59 11.23
2009/6/25 6.83 0.88 9.54 11.24
2009/6/24 6.83 0.88 9.62 11.24
2009/6/23 6.83 0.88 9.46 11.16
2009/6/22 6.83 0.88 9.51 11.26
2009/6/19 6.83 0.88 9.50 11.17
2009/6/18 6.83 0.88 9.54 11.20
2009/6/17 6.83 0.88 9.45 11.18
2009/6/16 6.84 0.88 9.41 11.10
2009/6/15 6.83 0.88 9.55 11.22
2009/6/12 6.83 0.88 9.64 11.32
2009/6/11 6.83 0.88 9.57 11.19
2009/6/10 6.83 0.88 9.61 11.15
2009/6/9 6.84 0.88 9.52 10.99
2009/6/8 6.84 0.88 9.55 10.92
2009/6/5 6.83 0.88 9.69 11.03
2009/6/4 6.83 0.88 9.68 11.15
2009/6/3 6.83 0.88 9.76 11.31
2009/6/2 6.83 0.88 9.66 11.21
2009/6/1 6.83 0.88 9.64 11.05
2009/5/27 6.83 0.88 9.55 10.90
2009/5/26 6.83 0.88 9.56 10.86
2009/5/25 6.82 0.88 9.55 10.84
2009/5/22 6.82 0.88 9.51 10.84
2009/5/21 6.82 0.88 9.40 10.74
2009/5/20 6.83 0.88 9.29 10.56
2009/5/19 6.83 0.88 9.24 10.45
2009/5/18 6.83 0.88 9.18 10.34
2009/5/15 6.82 0.88 9.31 10.40
2009/5/14 6.83 0.88 9.26 10.33
2009/5/13 6.82 0.88 9.35 10.45
2009/5/12 6.82 0.88 9.27 10.33
2009/5/11 6.82 0.88 9.30 10.37
2009/5/8 6.82 0.88 9.12 10.24
2009/5/7 6.82 0.88 9.07 10.32
2009/5/6 6.82 0.88 9.07 10.26
2009/5/5 6.82 0.88 9.13 10.23
2009/5/4 6.82 0.88 9.09 10.20
2009/4/30 6.83 0.88 9.08 10.10
2009/4/29 6.83 0.88 8.97 10.00
2009/4/28 6.83 0.88 8.89 9.97
2009/4/27 6.83 0.88 9.00 9.98
2009/4/24 6.83 0.88 8.96 10.01
2009/4/23 6.83 0.88 8.88 9.88
2009/4/22 6.83 0.88 8.83 10.01
2009/4/21 6.83 0.88 8.83 9.92
2009/4/20 6.83 0.88 8.87 10.07
2009/4/17 6.83 0.88 8.99 10.18
2009/4/16 6.83 0.88 9.06 10.27
2009/4/15 6.83 0.88 9.04 10.16
2009/4/14 6.83 0.88 9.10 10.15
2009/4/13 6.83 0.88 8.98 9.99
2009/4/10 6.83 0.88 8.96 10.01
2009/4/9 6.84 0.88 9.05 10.04
2009/4/8 6.84 0.88 9.03 10.05
2009/4/7 6.83 0.88 9.12 10.03
2009/4/3 6.83 0.88 9.19 10.06
2009/4/2 6.83 0.88 9.05 9.90
2009/4/1 6.83 0.88 9.02 9.77
2009/3/31 6.84 0.88 9.03 9.77
2009/3/30 6.83 0.88 9.07 9.76
2009/3/27 6.83 0.88 9.27 9.89
2009/3/26 6.83 0.88 9.29 9.96
2009/3/25 6.83 0.88 9.20 10.04
2009/3/24 6.83 0.88 9.34 10.03
2009/3/23 6.83 0.88 9.31 9.90
2009/3/20 6.83 0.88 9.33 9.90
2009/3/19 6.83 0.88 9.19 9.73
2009/3/18 6.83 0.88 8.89 9.59
2009/3/17 6.83 0.88 8.86 9.61
2009/3/16 6.83 0.88 8.80 9.54
2009/3/13 6.83 0.88 8.83 9.52
2009/3/12 6.83 0.88 8.77 9.48
2009/3/11 6.83 0.88 8.70 9.42
2009/3/10 6.84 0.88 8.63 9.45
2009/3/9 6.84 0.88 8.69 9.67
2009/3/6 6.84 0.88 8.59 9.68
2009/3/5 6.84 0.88 8.62 9.68
2009/3/4 6.84 0.88 8.53 9.58
2009/3/3 6.84 0.88 8.60 9.59
2009/3/2 6.84 0.88 8.60 9.73
2009/2/27 6.84 0.88 8.68 9.75
2009/2/26 6.84 0.88 8.71 9.74
2009/2/25 6.84 0.88 8.79 9.94
2009/2/24 6.84 0.88 8.66 9.89
2009/2/23 6.83 0.88 8.74 9.82
2009/2/20 6.84 0.88 8.64 9.74
2009/2/19 6.84 0.88 8.60 9.75
2009/2/18 6.84 0.88 8.61 9.74
2009/2/17 6.84 0.88 8.72 9.74
2009/2/16 6.83 0.88 8.73 9.73
2009/2/13 6.83 0.88 8.80 9.77
2009/2/12 6.83 0.88 8.82 9.83
2009/2/11 6.83 0.88 8.81 9.90
2009/2/10 6.83 0.88 8.81 10.12
2009/2/9 6.83 0.88 8.87 10.14
2009/2/6 6.84 0.88 8.75 10.00
2009/2/5 6.84 0.88 8.76 9.86
2009/2/4 6.83 0.88 8.87 9.83
2009/2/3 6.84 0.88 8.78 9.73
2009/2/2 6.84 0.88 8.73 9.86
2009/1/23 6.84 0.88 8.88 9.47
2009/1/22 6.84 0.88 8.88 9.49
2009/1/21 6.84 0.88 8.81 9.49
2009/1/20 6.84 0.88 8.89 9.76
2009/1/19 6.84 0.88 9.11 10.15
2009/1/16 6.84 0.88 8.99 10.03
2009/1/15 6.84 0.88 9.02 9.99
2009/1/14 6.84 0.88 9.04 9.94
2009/1/13 6.84 0.88 9.12 10.10
2009/1/12 6.84 0.88 9.17 10.32
2009/1/9 6.84 0.88 9.34 10.38
2009/1/8 6.84 0.88 9.28 10.29
2009/1/7 6.84 0.88 9.21 10.19
2009/1/6 6.84 0.88 9.29 10.03
2009/1/5 6.84 0.88 9.54 9.92