本站简介   执业信条

 历史汇率查询:2008年外币兑换汇率一览表(美元/欧元/港币/英镑/澳元)


本表汇率是中国人民银行(央行)授权中国外汇交易中心发布的,是国家外汇管理局指定的外币折算汇率,是国家法定的汇率中间价(节假日不发布)。

日 期 美元 港元 欧元 英镑 澳元
USD HKD EUR GBP AUD
2008/12/31 6.83 0.88 9.66 9.88 以下空白是国家当时没有发布该币种的中间价
2008/12/30 6.84 0.88 9.61 9.90
2008/12/29 6.84 0.88 9.65 10.05
2008/12/26 6.84 0.88 9.57 10.07
2008/12/25 6.84 0.88 9.57 10.09
2008/12/24 6.84 0.88 9.54 10.09
2008/12/23 6.84 0.88 9.56 10.14
2008/12/22 6.84 0.88 9.57 10.23
2008/12/19 6.84 0.88 9.76 10.31
2008/12/18 6.83 0.88 9.86 10.61
2008/12/17 6.84 0.88 9.61 10.65
2008/12/16 6.84 0.88 9.37 10.47
2008/12/15 6.84 0.88 9.21 10.28
2008/12/12 6.85 0.88 9.12 10.28
2008/12/11 6.85 0.88 8.92 10.14
2008/12/10 6.85 0.88 8.86 10.11
2008/12/9 6.85 0.88 8.85 10.19
2008/12/8 6.85 0.88 8.74 10.09
2008/12/5 6.85 0.88 8.73 10.04
2008/12/4 6.85 0.88 8.69 10.11
2008/12/3 6.85 0.88 8.69 10.19
2008/12/2 6.85 0.88 8.65 10.22
2008/12/1 6.85 0.88 8.67 10.51
2008/11/28 6.83 0.88 8.81 10.51
2008/11/27 6.83 0.88 8.80 10.48
2008/11/26 6.83 0.88 8.88 10.51
2008/11/25 6.83 0.88 8.79 10.32
2008/11/24 6.83 0.88 8.61 10.15
2008/11/21 6.83 0.88 8.50 10.08
2008/11/20 6.83 0.88 8.55 10.24
2008/11/19 6.83 0.88 8.62 10.20
2008/11/18 6.83 0.88 8.61 10.22
2008/11/17 6.83 0.88 8.57 10.04
2008/11/14 6.83 0.88 8.71 10.13
2008/11/13 6.83 0.88 8.51 10.17
2008/11/12 6.83 0.88 8.56 10.53
2008/11/11 6.83 0.88 8.67 10.64
2008/11/10 6.83 0.88 8.79 10.81
2008/11/7 6.83 0.88 8.65 10.62
2008/11/6 6.83 0.88 8.81 10.83
2008/11/5 6.82 0.88 8.84 10.87
2008/11/4 6.83 0.88 8.60 10.76
2008/11/3 6.83 0.88 8.73 11.01
2008/10/31 6.83 0.88 8.73 11.11
2008/10/30 6.83 0.88 8.93 11.24
2008/10/29 6.83 0.88 8.71 10.96
2008/10/28 6.84 0.88 8.49 10.58
2008/10/27 6.84 0.88 8.61 10.82
2008/10/24 6.84 0.88 8.79 11.02
2008/10/23 6.84 0.88 8.75 11.08
2008/10/22 6.83 0.88 8.90 11.34
2008/10/21 6.83 0.88 9.10 11.73
2008/10/20 6.83 0.88 9.20 11.84
2008/10/17 6.83 0.88 9.21 11.84
2008/10/16 6.83 0.88 9.20 11.80
2008/10/15 6.83 0.88 9.27 11.89
2008/10/14 6.83 0.88 9.31 11.92
2008/10/13 6.83 0.88 9.27 11.68
2008/10/10 6.83 0.88 9.26 11.63
2008/10/9 6.83 0.88 9.28 11.75
2008/10/8 6.83 0.88 9.28 11.94
2008/10/7 6.83 0.88 9.24 11.92
2008/10/6 6.83 0.88 9.33 12.06
2008/9/26 6.82 0.88 10.00 12.57
2008/9/25 6.82 0.88 10.00 12.63
2008/9/24 6.81 0.88 10.01 12.65
2008/9/23 6.80 0.88 10.08 12.64
2008/9/22 6.82 0.88 9.88 12.49
2008/9/19 6.83 0.88 9.73 12.33
2008/9/18 6.82 0.88 9.80 12.40
2008/9/17 6.83 0.88 9.69 12.20
2008/9/16 6.82 0.88 9.70 12.21
2008/9/12 6.85 0.88 9.58 12.03
2008/9/11 6.85 0.88 9.55 11.97
2008/9/10 6.84 0.88 9.65 12.04
2008/9/9 6.84 0.88 9.66 12.02
2008/9/8 6.85 0.88 9.83 12.21
2008/9/5 6.84 0.88 9.77 12.04
2008/9/4 6.84 0.88 9.92 12.14
2008/9/3 6.84 0.88 9.92 12.19
2008/9/2 6.84 0.88 9.97 12.26
2008/9/1 6.83 0.88 10.01 12.34
2008/8/29 6.83 0.88 10.05 12.51
2008/8/28 6.83 0.88 10.08 12.53
2008/8/27 6.84 0.88 10.05 12.61
2008/8/26 6.84 0.88 10.06 12.63
2008/8/25 6.84 0.88 10.07 12.61
2008/8/22 6.84 0.88 10.17 12.82
2008/8/21 6.85 0.88 10.13 12.78
2008/8/20 6.85 0.88 10.12 12.79
2008/8/19 6.86 0.88 10.07 12.78
2008/8/18 6.87 0.88 10.12 12.83
2008/8/15 6.86 0.88 10.13 12.81
2008/8/14 6.86 0.88 10.23 12.82
2008/8/13 6.86 0.88 10.24 13.02
2008/8/12 6.87 0.88 10.24 13.12
2008/8/11 6.86 0.88 10.26 13.16
2008/8/8 6.86 0.88 10.46 13.30
2008/8/7 6.86 0.88 10.58 13.37
2008/8/6 6.85 0.88 10.60 13.40
2008/8/5 6.85 0.88 10.65 13.43
2008/8/4 6.85 0.88 10.66 13.52
2008/8/1 6.84 0.88 10.66 13.56
2008/7/31 6.84 0.88 10.65 13.53
2008/7/30 6.84 0.88 10.65 13.54
2008/7/29 6.82 0.87 10.73 13.60
2008/7/28 6.83 0.88 10.72 13.58
2008/7/25 6.83 0.88 10.70 13.55
2008/7/24 6.83 0.88 10.71 13.64
2008/7/23 6.83 0.88 10.78 13.60
2008/7/22 6.82 0.87 10.86 13.65
2008/7/21 6.83 0.88 10.83 13.61
2008/7/18 6.82 0.88 10.81 13.62
2008/7/17 6.82 0.87 10.80 13.64
2008/7/16 6.81 0.87 10.84 13.66
2008/7/15 6.82 0.87 10.85 13.61
2008/7/14 6.83 0.87 10.85 13.54
2008/7/11 6.84 0.88 10.80 13.53
2008/7/10 6.85 0.88 10.77 13.56
2008/7/9 6.86 0.88 10.75 13.51
2008/7/8 6.86 0.88 10.78 13.55
2008/7/7 6.86 0.88 10.74 13.58
2008/7/4 6.86 0.88 10.78 13.62
2008/7/3 6.85 0.88 10.88 13.65
2008/7/2 6.86 0.88 10.84 13.69
2008/7/1 6.86 0.88 10.81 13.66
2008/6/30 6.86 0.88 10.83 13.68
2008/6/27 6.86 0.88 10.80 13.63
2008/6/26 6.86 0.88 10.75 13.54
2008/6/25 6.87 0.88 10.70 13.53
2008/6/24 6.87 0.88 10.67 13.50
2008/6/23 6.87 0.88 10.73 13.57
2008/6/20 6.88 0.88 10.67 13.56
2008/6/19 6.88 0.88 10.72 13.49
2008/6/18 6.88 0.88 10.68 13.47
2008/6/17 6.89 0.88 10.66 13.52
2008/6/16 6.90 0.88 10.62 13.45
2008/6/13 6.90 0.88 10.65 13.44
2008/6/12 6.90 0.88 10.72 13.54
2008/6/11 6.92 0.89 10.70 13.52
2008/6/10 6.92 0.89 10.78 13.65
2008/6/6 6.92 0.89 10.79 13.56
2008/6/5 6.94 0.89 10.71 13.55
2008/6/4 6.94 0.89 10.71 13.61
2008/6/3 6.93 0.89 10.77 13.61
2008/6/2 6.94 0.89 10.79 13.70
2008/5/30 6.95 0.89 10.78 13.73
2008/5/29 6.94 0.89 10.86 13.75
2008/5/28 6.94 0.89 10.88 13.71
2008/5/27 6.94 0.89 10.96 13.76
2008/5/26 6.94 0.89 10.96 13.75
2008/5/23 6.95 0.89 10.93 13.75
2008/5/22 6.94 0.89 10.97 13.70
2008/5/21 6.96 0.89 10.90 13.69
2008/5/20 6.98 0.89 10.84 13.61
2008/5/19 6.97 0.89 10.86 13.65
2008/5/16 6.99 0.90 10.81 13.61
2008/5/15 7.00 0.90 10.82 13.62
2008/5/14 7.00 0.90 10.82 13.61
2008/5/13 6.99 0.90 10.85 13.65
2008/5/12 6.98 0.90 10.80 13.62
2008/5/9 7.00 0.90 10.78 13.69
2008/5/8 7.00 0.90 10.74 13.67
2008/5/7 6.98 0.90 10.84 13.77
2008/5/6 6.99 0.90 10.84 13.79
2008/5/5 7.00 0.90 10.82 13.83
2008/4/30 7.00 0.90 10.90 13.78
2008/4/29 6.99 0.90 10.94 13.92
2008/4/28 7.00 0.90 10.93 13.87
2008/4/25 6.99 0.90 10.98 13.82
2008/4/24 6.99 0.90 11.10 13.83
2008/4/23 6.98 0.90 11.16 13.95
2008/4/22 6.99 0.90 11.12 13.86
2008/4/21 7.01 0.90 11.09 14.00
2008/4/18 7.00 0.90 11.12 13.93
2008/4/17 6.99 0.90 11.13 13.78
2008/4/16 7.00 0.90 11.06 13.75
2008/4/15 7.00 0.90 11.07 13.81
2008/4/14 7.00 0.90 10.98 13.76
2008/4/11 7.00 0.90 11.04 13.83
2008/4/10 6.99 0.90 11.07 13.81
2008/4/9 7.00 0.90 11.00 13.78
2008/4/8 7.00 0.90 11.05 13.93
2008/4/7 7.00 0.90 11.00 13.94
2008/4/3 7.02 0.90 10.99 13.94
2008/4/2 7.03 0.90 10.97 13.90
2008/4/1 7.02 0.90 11.08 13.92
2008/3/31 7.02 0.90 11.08 14.02
2008/3/28 7.01 0.90 11.07 14.07
2008/3/27 7.01 0.90 11.10 14.09
2008/3/26 7.03 0.90 10.99 14.08
2008/3/25 7.04 0.91 10.87 14.00
2008/3/24 7.05 0.91 10.86 13.95
2008/3/21 7.06 0.91 10.88 14.00
2008/3/20 7.05 0.91 10.99 13.97
2008/3/19 7.06 0.91 11.07 14.20
2008/3/18 7.09 0.91 11.16 14.16
2008/3/17 7.08 0.91 11.17 14.27
2008/3/14 7.09 0.91 11.06 14.39
2008/3/13 7.10 0.91 11.02 14.38
2008/3/12 7.11 0.91 10.91 14.26
2008/3/11 7.10 0.91 10.90 14.26
2008/3/10 7.11 0.91 10.94 14.36
2008/3/7 7.11 0.91 10.93 14.30
2008/3/6 7.12 0.91 10.88 14.17
2008/3/5 7.12 0.91 10.82 14.13
2008/3/4 7.12 0.91 10.82 14.13
2008/3/3 7.11 0.91 10.81 14.11
2008/2/29 7.11 0.91 10.78 14.12
2008/2/28 7.12 0.91 10.76 14.13
2008/2/27 7.15 0.92 10.71 14.19
2008/2/26 7.15 0.92 10.60 14.06
2008/2/25 7.15 0.92 10.59 14.06
2008/2/22 7.15 0.92 10.58 14.03
2008/2/21 7.15 0.92 10.52 13.89
2008/2/20 7.15 0.92 10.53 13.91
2008/2/19 7.16 0.92 10.49 13.96
2008/2/18 7.17 0.92 10.51 14.04
2008/2/15 7.18 0.92 10.50 14.13
2008/2/14 7.19 0.92 10.47 14.11
2008/2/13 7.20 0.92 10.49 14.09
2008/2/5 7.18 0.92 10.65 14.18
2008/2/4 7.19 0.92 10.65 14.15
2008/2/1 7.19 0.92 10.69 14.32
2008/1/31 7.19 0.92 10.66 14.27
2008/1/30 7.20 0.92 10.63 14.33
2008/1/29 7.20 0.92 10.64 14.30
2008/1/28 7.20 0.92 10.56 14.25
2008/1/25 7.21 0.92 10.64 14.24
2008/1/24 7.23 0.93 10.57 14.13
2008/1/23 7.24 0.93 10.59 14.18
2008/1/22 7.26 0.93 10.45 14.07
2008/1/21 7.26 0.93 10.58 14.18
2008/1/18 7.26 0.93 10.62 14.31
2008/1/17 7.25 0.93 10.64 14.24
2008/1/16 7.24 0.93 10.72 14.18
2008/1/15 7.25 0.93 10.78 14.16
2008/1/14 7.26 0.93 10.75 14.22
2008/1/11 7.27 0.93 10.75 14.25
2008/1/10 7.28 0.93 10.68 14.26
2008/1/9 7.27 0.93 10.70 14.35
2008/1/8 7.28 0.93 10.69 14.33
2008/1/7 7.27 0.93 10.72 14.34
2008/1/4 7.28 0.93 10.73 14.35
2008/1/3 7.28 0.93 10.71 14.43
2008/1/2 7.30 0.94 10.66 14.49