本站简介   执业信条

 历史汇率查询:2007年外币兑换汇率一览表(美元/欧元/港币/英镑/澳元)


本表汇率是中国人民银行(央行)授权中国外汇交易中心发布的,是国家外汇管理局指定的外币折算汇率,是国家法定的汇率中间价(节假日不发布)。

日期 美元 港元 欧元 英镑 澳元
USD HKD EUR GBP AUD
2007/12/28 7.30 0.94 10.67 14.58 以下空白是国家当时没有发布该币种的中间价
2007/12/27 7.31 0.94 10.58 14.50
2007/12/26 7.33 0.94 10.56 14.51
2007/12/25 7.33 0.94 10.55 14.48
2007/12/24 7.33 0.94 10.54 14.53
2007/12/21 7.36 0.94 10.54 14.60
2007/12/20 7.36 0.94 10.59 14.71
2007/12/19 7.37 0.94 10.62 14.85
2007/12/18 7.38 0.95 10.62 14.90
2007/12/17 7.38 0.95 10.65 14.89
2007/12/14 7.36 0.94 10.76 15.03
2007/12/13 7.36 0.94 10.83 15.04
2007/12/12 7.36 0.94 10.80 15.00
2007/12/11 7.38 0.95 10.86 15.10
2007/12/10 7.40 0.95 10.83 15.02
2007/12/7 7.41 0.95 10.85 15.01
2007/12/6 7.42 0.95 10.84 15.06
2007/12/5 7.40 0.95 10.91 15.21
2007/12/4 7.41 0.95 10.85 15.29
2007/12/3 7.41 0.95 10.86 15.24
2007/11/30 7.40 0.95 10.93 15.28
2007/11/29 7.40 0.95 10.97 15.37
2007/11/28 7.39 0.95 10.96 15.27
2007/11/27 7.39 0.95 10.98 15.29
2007/11/26 7.39 0.95 10.97 15.25
2007/11/23 7.40 0.95 11.00 15.28
2007/11/22 7.41 0.95 11.01 15.28
2007/11/21 7.42 0.95 10.99 15.32
2007/11/20 7.43 0.95 10.89 15.21
2007/11/19 7.43 0.95 10.91 15.28
2007/11/16 7.43 0.96 10.87 15.19
2007/11/15 7.43 0.95 10.88 15.27
2007/11/14 7.43 0.95 10.87 15.42
2007/11/13 7.43 0.95 10.82 15.28
2007/11/12 7.41 0.95 10.86 15.46
2007/11/9 7.42 0.95 10.90 15.64
2007/11/8 7.43 0.96 10.88 15.61
2007/11/7 7.45 0.96 10.84 15.55
2007/11/6 7.46 0.96 10.80 15.52
2007/11/5 7.46 0.96 10.81 15.57
2007/11/2 7.46 0.96 10.77 15.52
2007/11/1 7.46 0.96 10.79 15.50
2007/10/31 7.47 0.96 10.78 15.45
2007/10/30 7.47 0.96 10.75 15.38
2007/10/29 7.47 0.96 10.76 15.34
2007/10/26 7.48 0.97 10.72 15.35
2007/10/25 7.49 0.97 10.67 15.33
2007/10/24 7.49 0.97 10.68 15.36
2007/10/23 7.50 0.97 10.65 15.27
2007/10/22 7.51 0.97 10.76 15.40
2007/10/19 7.51 0.97 10.73 15.35
2007/10/18 7.51 0.97 10.67 15.33
2007/10/17 7.52 0.97 10.65 15.27
2007/10/16 7.51 0.97 10.67 15.34
2007/10/15 7.52 0.97 10.65 15.27
2007/10/12 7.51 0.97 10.67 15.27
2007/10/11 7.51 0.97 10.63 15.32
2007/10/10 7.52 0.97 10.61 15.33
2007/10/9 7.52 0.97 10.57 15.31
2007/10/8 7.51 0.97 10.62 15.33
2007/9/28 7.51 0.97 10.63 15.24
2007/9/27 7.52 0.97 10.62 15.15
2007/9/26 7.51 0.97 10.62 15.15
2007/9/25 7.51 0.97 10.57 15.13
2007/9/24 7.51 0.97 10.59 15.19
2007/9/21 7.51 0.96 10.56 15.09
2007/9/20 7.52 0.97 10.50 15.05
2007/9/19 7.52 0.97 10.50 15.12
2007/9/18 7.53 0.97 10.44 14.98
2007/9/17 7.52 0.97 10.43 15.10
2007/9/14 7.52 0.97 10.43 15.18
2007/9/13 7.52 0.96 10.44 15.24
2007/9/12 7.53 0.97 10.41 15.28
2007/9/11 7.53 0.97 10.38 15.26
2007/9/10 7.53 0.97 10.37 15.27
2007/9/7 7.54 0.97 10.32 15.23
2007/9/6 7.54 0.97 10.29 15.23
2007/9/5 7.55 0.97 10.29 15.22
2007/9/4 7.56 0.97 10.28 15.25
2007/9/3 7.55 0.97 10.30 15.22
2007/8/31 7.56 0.97 10.33 15.22
2007/8/30 7.56 0.97 10.32 15.22
2007/8/29 7.55 0.97 10.25 15.09
2007/8/28 7.55 0.97 10.29 15.16
2007/8/27 7.56 0.97 10.35 15.27
2007/8/24 7.57 0.97 10.27 15.18
2007/8/23 7.58 0.97 10.28 15.14
2007/8/22 7.60 0.97 10.23 15.06
2007/8/21 7.60 0.97 10.23 15.08
2007/8/20 7.60 0.97 10.25 15.03
2007/8/17 7.60 0.97 10.20 15.06
2007/8/16 7.60 0.97 10.19 15.08
2007/8/15 7.59 0.97 10.27 15.13
2007/8/14 7.58 0.97 10.33 15.26
2007/8/13 7.58 0.97 10.39 15.33
2007/8/10 7.57 0.97 10.34 15.30
2007/8/9 7.56 0.97 10.44 15.41
2007/8/8 7.58 0.97 10.42 15.32
2007/8/7 7.57 0.97 10.45 15.38
2007/8/6 7.56 0.97 10.44 15.45
2007/8/3 7.57 0.97 10.37 15.41
2007/8/2 7.57 0.97 10.34 15.37
2007/8/1 7.57 0.97 10.33 15.35
2007/7/31 7.57 0.97 10.38 15.38
2007/7/30 7.58 0.97 10.34 15.33
2007/7/27 7.57 0.97 10.40 15.50
2007/7/26 7.58 0.97 10.39 15.55
2007/7/25 7.56 0.97 10.44 15.55
2007/7/24 7.57 0.97 10.47 15.63
2007/7/23 7.56 0.97 10.47 15.55
2007/7/20 7.57 0.97 10.45 15.51
2007/7/19 7.56 0.97 10.44 15.52
2007/7/18 7.57 0.97 10.45 15.50
2007/7/17 7.57 0.97 10.42 15.40
2007/7/16 7.57 0.97 10.43 15.39
2007/7/13 7.57 0.97 10.44 15.36
2007/7/12 7.58 0.97 10.42 15.39
2007/7/11 7.57 0.97 10.41 15.34
2007/7/10 7.58 0.97 10.33 15.29
2007/7/9 7.61 0.97 10.36 15.30
2007/7/6 7.61 0.97 10.35 15.31
2007/7/5 7.61 0.97 10.35 15.33
2007/7/4 7.60 0.97 10.34 15.33
2007/7/3 7.60 0.97 10.34 15.32
2007/7/2 7.61 0.97 10.30 15.28
2007/6/29 7.62 0.97 10.23 15.25
2007/6/28 7.62 0.97 10.25 15.23
2007/6/27 7.62 0.97 10.24 15.22
2007/6/26 7.62 0.98 10.25 15.22
2007/6/25 7.62 0.98 10.26 15.24
2007/6/22 7.62 0.98 10.20 15.18
2007/6/21 7.62 0.98 10.20 15.17
2007/6/20 7.62 0.97 10.23 15.14
2007/6/19 7.62 0.97 10.23 15.12
2007/6/18 7.62 0.97 10.21 15.07
2007/6/15 7.62 0.98 10.15 15.01
2007/6/14 7.63 0.98 10.15 15.05
2007/6/13 7.63 0.98 10.14 15.06
2007/6/12 7.65 0.98 10.22 15.08
2007/6/11 7.68 0.98 10.25 15.10
2007/6/8 7.67 0.98 10.29 15.17
2007/6/7 7.65 0.98 10.33 15.24
2007/6/6 7.64 0.98 10.32 15.22
2007/6/5 7.64 0.98 10.32 15.22
2007/6/4 7.65 0.98 10.29 15.17
2007/6/1 7.65 0.98 10.29 15.14
2007/5/31 7.65 0.98 10.28 15.12
2007/5/30 7.65 0.98 10.28 15.15
2007/5/29 7.65 0.98 10.29 15.17
2007/5/28 7.65 0.98 10.29 15.18
2007/5/25 7.65 0.98 10.27 15.19
2007/5/24 7.65 0.98 10.30 15.20
2007/5/23 7.65 0.98 10.29 15.12
2007/5/22 7.66 0.98 10.30 15.09
2007/5/21 7.67 0.98 10.36 15.13
2007/5/18 7.68 0.98 10.36 15.17
2007/5/17 7.68 0.98 10.39 15.19
2007/5/16 7.68 0.98 10.44 15.26
2007/5/15 7.69 0.99 10.42 15.23
2007/5/14 7.67 0.98 10.39 15.22
2007/5/11 7.68 0.98 10.35 15.21
2007/5/10 7.70 0.98 10.42 15.34
2007/5/9 7.70 0.98 10.42 15.31
2007/5/8 7.70 0.98 10.46 15.33
2007/4/30 7.71 0.99 10.50 15.37
2007/4/27 7.71 0.99 10.49 15.36
2007/4/26 7.72 0.99 10.53 15.46
2007/4/25 7.72 0.99 10.52 15.45
2007/4/24 7.73 0.99 10.49 15.46
2007/4/23 7.73 0.99 10.51 15.48
2007/4/20 7.72 0.99 10.52 15.47
2007/4/19 7.72 0.99 10.50 15.48
2007/4/18 7.72 0.99 10.49 15.51
2007/4/17 7.73 0.99 10.46 15.38
2007/4/16 7.72 0.99 10.47 15.35
2007/4/13 7.72 0.99 10.43 15.30
2007/4/12 7.73 0.99 10.38 15.26
2007/4/11 7.73 0.99 10.37 15.24
2007/4/10 7.73 0.99 10.33 15.18
2007/4/9 7.73 0.99 10.33 15.18
2007/4/6 7.73 0.99 10.37 15.22
2007/4/5 7.73 0.99 10.33 15.27
2007/4/4 7.73 0.99 10.32 15.27
2007/4/3 7.73 0.99 10.33 15.29
2007/4/2 7.73 0.99 10.31 15.21
2007/3/30 7.73 0.99 10.31 15.18
2007/3/29 7.73 0.99 10.29 15.18
2007/3/28 7.73 0.99 10.33 15.20
2007/3/27 7.73 0.99 10.31 15.23
2007/3/26 7.74 0.99 10.27 15.17
2007/3/23 7.74 0.99 10.31 15.20
2007/3/22 7.73 0.99 10.36 15.22
2007/3/21 7.74 0.99 10.30 15.17
2007/3/20 7.74 0.99 10.30 15.06
2007/3/19 7.74 0.99 10.31 15.03
2007/3/16 7.74 0.99 10.28 14.99
2007/3/15 7.74 0.99 10.24 15.00
2007/3/14 7.74 0.99 10.21 14.94
2007/3/13 7.74 0.99 10.20 14.94
2007/3/12 7.75 0.99 10.17 14.99
2007/3/9 7.74 0.99 10.18 14.94
2007/3/8 7.74 0.99 10.19 14.92
2007/3/7 7.74 0.99 10.17 14.98
2007/3/6 7.75 0.99 10.14 14.89
2007/3/5 7.74 0.99 10.20 14.93
2007/3/2 7.75 0.99 10.20 15.16
2007/3/1 7.75 0.99 10.25 15.22
2007/2/28 7.74 0.99 10.24 15.19
2007/2/27 7.75 0.99 10.21 15.21
2007/2/26 7.75 0.99 10.22 15.23
2007/2/16 7.74 0.99 10.16 15.11
2007/2/15 7.75 0.99 10.18 15.21
2007/2/14 7.76 0.99 10.11 15.10
2007/2/13 7.77 0.99 10.06 15.12
2007/2/12 7.76 0.99 10.10 15.16
2007/2/9 7.76 0.99 10.11 15.19
2007/2/8 7.75 0.99 10.09 15.28
2007/2/7 7.75 0.99 10.06 15.26
2007/2/6 7.76 0.99 10.03 15.21
2007/2/5 7.76 0.99 10.06 15.26
2007/2/2 7.76 0.99 10.10 15.27
2007/2/1 7.76 0.99 10.11 15.24
2007/1/31 7.78 1.00 10.08 15.27
2007/1/30 7.78 1.00 10.07 15.26
2007/1/29 7.78 1.00 10.04 15.24
2007/1/26 7.78 1.00 10.07 15.29
2007/1/25 7.77 1.00 10.07 15.30
2007/1/24 7.78 1.00 10.13 15.41
2007/1/23 7.78 1.00 10.07 15.40
2007/1/22 7.78 1.00 10.09 15.36
2007/1/19 7.78 1.00 10.09 15.36
2007/1/18 7.78 1.00 10.06 15.32
2007/1/17 7.78 1.00 10.05 15.26
2007/1/16 7.79 1.00 10.07 15.29
2007/1/15 7.79 1.00 10.07 15.26
2007/1/12 7.80 1.00 10.05 15.16
2007/1/11 7.80 1.00 10.10 15.07
2007/1/10 7.81 1.00 10.13 15.12
2007/1/9 7.81 1.00 10.19 15.17
2007/1/8 7.81 1.00 10.15 15.07
2007/1/5 7.81 1.00 10.22 15.15
2007/1/4 7.81 1.00 10.28 15.23