本站简介   执业信条

 历史汇率查询:2006年外币兑换汇率一览表(美元/欧元/港币/英镑/澳元)


本表汇率是中国人民银行(央行)授权中国外汇交易中心发布的,是国家外汇管理局指定的外币折算汇率,是国家法定的汇率中间价(节假日不发布)。

日 期 美元 港元 欧元 英镑 澳元
USD HKD EUR GBP AUD
2006/12/29 7.81 1.00 10.27 15.32 以下空白是国家当时没有发布该币种的中间价
2006/12/28 7.81 1.01 10.25 15.30
2006/12/27 7.82 1.01 10.26 15.30
2006/12/26 7.82 1.01 10.28 15.33
2006/12/25 7.82 1.01 10.27 15.32
2006/12/22 7.82 1.01 10.31 15.35
2006/12/21 7.82 1.01 10.31 15.37
2006/12/20 7.82 1.01 10.34 15.43
2006/12/19 7.83 1.01 10.26 15.25
2006/12/18 7.83 1.01 10.25 15.29
2006/12/15 7.82 1.01 10.28 15.33
2006/12/14 7.82 1.01 10.33 15.38
2006/12/13 7.83 1.01 10.38 15.42
2006/12/12 7.83 1.01 10.38 15.35
2006/12/11 7.84 1.01 10.32 15.29
2006/12/8 7.83 1.01 10.40 15.36
2006/12/7 7.83 1.01 10.41 15.40
2006/12/6 7.82 1.01 10.42 15.44
2006/12/5 7.83 1.01 10.44 15.49
2006/12/4 7.82 1.01 10.44 15.50
2006/12/1 7.83 1.01 10.38 15.41
2006/11/30 7.84 1.01 10.31 15.26
2006/11/29 7.84 1.01 10.35 15.31
2006/11/28 7.85 1.01 10.31 15.22
2006/11/27 7.84 1.01 10.30 15.20
2006/11/24 7.85 1.01 10.17 15.04
2006/11/23 7.86 1.01 10.17 15.05
2006/11/22 7.87 1.01 10.10 14.94
2006/11/21 7.87 1.01 10.09 14.94
2006/11/20 7.87 1.01 10.09 14.91
2006/11/17 7.87 1.01 10.07 14.87
2006/11/16 7.87 1.01 10.10 14.87
2006/11/15 7.87 1.01 10.08 14.93
2006/11/14 7.87 1.01 10.08 14.97
2006/11/13 7.86 1.01 10.12 15.05
2006/11/10 7.87 1.01 10.10 15.00
2006/11/9 7.87 1.01 10.04 14.98
2006/11/8 7.87 1.01 10.06 15.00
2006/11/7 7.88 1.01 10.03 14.97
2006/11/6 7.88 1.01 10.02 14.98
2006/11/3 7.87 1.01 10.06 15.02
2006/11/2 7.88 1.01 10.04 15.01
2006/11/1 7.87 1.01 10.05 15.02
2006/10/31 7.88 1.01 10.02 14.97
2006/10/30 7.88 1.01 10.03 14.95
2006/10/27 7.89 1.01 10.02 14.91
2006/10/26 7.89 1.01 9.96 14.84
2006/10/25 7.90 1.01 9.93 14.80
2006/10/24 7.90 1.02 9.92 14.80
2006/10/23 7.90 1.01 9.97 14.87
2006/10/20 7.90 1.01 9.98 14.83
2006/10/19 7.91 1.02 9.91 14.76
2006/10/18 7.91 1.02 9.92 14.79
2006/10/17 7.91 1.02 9.92 14.74
2006/10/16 7.91 1.02 9.89 14.67
2006/10/13 7.91 1.02 9.93 14.71
2006/10/12 7.92 1.02 9.91 14.69
2006/10/11 7.92 1.02 9.93 14.68
2006/10/10 7.91 1.02 9.96 14.77
2006/10/9 7.91 1.02 9.96 14.80
2006/9/29 7.91 1.02 10.06 14.84
2006/9/28 7.90 1.01 10.05 14.94
2006/9/27 7.91 1.02 10.04 14.98
2006/9/26 7.92 1.02 10.10 15.06
2006/9/25 7.92 1.02 10.12 15.05
2006/9/22 7.92 1.02 10.12 15.06
2006/9/21 7.93 1.02 10.08 14.99
2006/9/20 7.93 1.02 10.05 14.92
2006/9/19 7.93 1.02 10.09 14.92
2006/9/18 7.94 1.02 10.04 14.93
2006/9/15 7.95 1.02 10.11 14.98
2006/9/14 7.95 1.02 10.09 14.92
2006/9/13 7.96 1.02 10.09 14.90
2006/9/12 7.96 1.02 10.12 14.86
2006/9/11 7.96 1.02 10.07 14.84
2006/9/8 7.96 1.02 10.12 14.90
2006/9/7 7.95 1.02 10.19 14.99
2006/9/6 7.95 1.02 10.18 15.05
2006/9/5 7.94 1.02 10.20 15.12
2006/9/4 7.95 1.02 10.22 15.16
2006/9/1 7.96 1.02 10.20 15.15
2006/8/31 7.96 1.02 10.21 15.16
2006/8/30 7.96 1.02 10.22 15.12
2006/8/29 7.97 1.02 10.20 15.11
2006/8/28 7.97 1.02 10.18 15.06
2006/8/25 7.97 1.03 10.18 15.05
2006/8/24 7.97 1.02 10.19 15.08
2006/8/23 7.97 1.02 10.20 15.05
2006/8/22 7.97 1.02 10.25 15.07
2006/8/21 7.97 1.03 10.24 15.01
2006/8/18 7.97 1.03 10.23 15.03
2006/8/17 7.97 1.03 10.25 15.13
2006/8/16 7.98 1.03 10.21 15.12
2006/8/15 8.00 1.03 10.17 15.10
2006/8/14 7.99 1.03 10.18 15.13
2006/8/11 7.97 1.03 10.19 15.10
2006/8/10 7.97 1.02 10.25 15.18
2006/8/9 7.98 1.03 10.20 15.15
2006/8/8 7.97 1.03 10.23 15.20
2006/8/7 7.97 1.03 10.27 15.20
2006/8/4 7.98 1.03 10.21 15.05
2006/8/3 7.98 1.03 10.18 14.96
2006/8/2 7.97 1.03 10.22 14.96
2006/8/1 7.97 1.03 10.17 14.88
2006/7/31 7.97 1.03 10.17 以下空白是国家当时没有发布该币种的中间价。
2006/7/28 7.98 1.03 10.12
2006/7/27 7.98 1.03 10.15
2006/7/26 7.99 1.03 10.04
2006/7/25 7.99 1.03 10.07
2006/7/24 7.98 1.03 10.11
2006/7/21 7.99 1.03 10.10
2006/7/20 7.99 1.03 10.08
2006/7/19 8.00 1.03 9.99
2006/7/18 8.00 1.03 10.02
2006/7/17 8.00 1.03 10.11
2006/7/14 8.00 1.03 10.14
2006/7/13 7.99 1.03 10.16
2006/7/12 7.99 1.03 10.20
2006/7/11 7.99 1.03 10.18
2006/7/10 7.99 1.03 10.22
2006/7/7 7.99 1.03 10.21
2006/7/6 8.00 1.03 10.17
2006/7/5 7.99 1.03 10.22
2006/7/4 7.99 1.03 10.23
2006/7/3 7.99 1.03 10.22
2006/6/30 8.00 1.03 10.13
2006/6/29 8.00 1.03 10.04
2006/6/28 8.00 1.03 10.06
2006/6/27 8.00 1.03 10.09
2006/6/26 8.00 1.03 10.01
2006/6/23 8.00 1.03 10.06
2006/6/22 8.00 1.03 10.13
2006/6/21 8.00 1.03 10.08
2006/6/20 8.00 1.03 10.05
2006/6/19 8.00 1.03 10.09
2006/6/16 8.00 1.03 10.11
2006/6/15 8.00 1.03 10.08
2006/6/14 8.01 1.03 10.04
2006/6/13 8.01 1.03 10.08
2006/6/12 8.02 1.03 10.12
2006/6/9 8.02 1.03 10.14
2006/6/8 8.02 1.03 10.25
2006/6/7 8.02 1.03 10.28
2006/6/6 8.01 1.03 10.34
2006/6/5 8.01 1.03 10.36
2006/6/2 8.02 1.03 10.28
2006/6/1 8.02 1.03 10.26
2006/5/31 8.02 1.03 10.30
2006/5/30 8.03 1.04 10.24
2006/5/29 8.03 1.04 10.23
2006/5/26 8.02 1.03 10.26
2006/5/25 8.03 1.03 10.24
2006/5/24 8.02 1.03 10.25
2006/5/23 8.02 1.03 10.30
2006/5/22 8.02 1.03 10.23
2006/5/19 8.02 1.03 10.30
2006/5/18 8.02 1.03 10.22
2006/5/17 8.01 1.03 10.28
2006/5/16 8.02 1.03 10.27
2006/5/15 8.00 1.03 10.33
2006/5/12 8.01 1.03 10.29
2006/5/11 8.01 1.03 10.21
2006/5/10 8.00 1.03 10.21
2006/5/9 8.01 1.03 10.17
2006/5/8 8.01 1.03 10.19
2006/4/28 8.02 1.03 10.05
2006/4/27 8.02 1.03 9.99
2006/4/26 8.02 1.03 9.97
2006/4/25 8.02 1.03 9.92
2006/4/24 8.02 1.03 9.91
2006/4/21 8.02 1.03 9.87
2006/4/20 8.01 1.03 9.90
2006/4/19 8.01 1.03 9.90
2006/4/18 8.01 1.03 9.83
2006/4/17 8.02 1.03 9.75
2006/4/14 8.02 1.03 9.71
2006/4/13 8.02 1.03 9.71
2006/4/12 8.01 1.03 9.74
2006/4/11 8.01 1.03 9.69
2006/4/10 8.00 1.03 9.70
2006/4/7 8.01 1.03 9.78
2006/4/6 8.01 1.03 9.84
2006/4/5 8.01 1.03 9.81
2006/4/4 8.02 1.03 9.73
2006/4/3 8.02 1.03 9.70
2006/3/31 8.02 1.03 9.75
2006/3/30 8.03 1.03 9.66
2006/3/29 8.03 1.03 9.63
2006/3/28 8.02 1.03 9.63
2006/3/27 8.02 1.03 9.65
2006/3/24 8.03 1.04 9.62
2006/3/23 8.03 1.03 9.68
2006/3/22 8.03 1.03 9.71
2006/3/21 8.03 1.03 9.75
2006/3/20 8.03 1.03 9.77
2006/3/17 8.03 1.03 9.78
2006/3/16 8.04 1.04 9.69
2006/3/15 8.04 1.04 9.66
2006/3/14 8.05 1.04 9.64
2006/3/13 8.05 1.04 9.60
2006/3/10 8.05 1.04 9.57
2006/3/9 8.05 1.04 9.61
2006/3/8 8.05 1.04 9.56
2006/3/7 8.04 1.04 9.64
2006/3/6 8.04 1.04 9.71
2006/3/3 8.04 1.04 9.66
2006/3/2 8.04 1.04 9.58
2006/3/1 8.04 1.04 9.60
2006/2/28 8.04 1.04 9.52
2006/2/27 8.04 1.04 9.53
2006/2/24 8.04 1.04 9.59
2006/2/23 8.05 1.04 9.58
2006/2/22 8.05 1.04 9.59
2006/2/21 8.05 1.04 9.60
2006/2/20 8.05 1.04 9.61
2006/2/17 8.05 1.04 9.58
2006/2/16 8.05 1.04 9.56
2006/2/15 8.05 1.04 9.59
2006/2/14 8.05 1.04 9.57
2006/2/13 8.05 1.04 9.57
2006/2/10 8.05 1.04 9.64
2006/2/9 8.06 1.04 9.66
2006/2/8 8.05 1.04 9.64
2006/2/7 8.06 1.04 9.64
2006/2/6 8.06 1.04 9.70
2006/1/27 8.06 1.04 9.84
2006/1/26 8.06 1.04 9.88
2006/1/25 8.06 1.04 9.90
2006/1/24 8.06 1.04 9.92
2006/1/23 8.06 1.04 9.86
2006/1/20 8.06 1.04 9.75
2006/1/19 8.07 1.04 9.76
2006/1/18 8.07 1.04 9.76
2006/1/17 8.07 1.04 9.75
2006/1/16 8.07 1.04 9.81
2006/1/13 8.07 1.04 9.71
2006/1/12 8.07 1.04 9.79
2006/1/11 8.07 1.04 9.73
2006/1/10 8.07 1.04 9.74
2006/1/9 8.07 1.04 9.80
2006/1/6 8.07 1.04 9.77
2006/1/5 8.07 1.04 9.77
2006/1/4 8.07 1.04 9.71